Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

0.1pips

-4pips

0.5

1.63%

0.89630

0.89640

AUDCHF

Australian Dollar vs Swiss Franc

-6.3pips

1.8pips

0.5

1.81%

0.59795

0.59800

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

4.26%

102.804

102.811

AUDNZD

Australian Dollar vs New Zealand Dollar

-0.1pips

-7.5pips

0.7

0.76%

1.09876

1.09887

AUDUSD

Australian Dollar vs US Dollar

1.1pips

-4.6pips

0.1

0.81%

0.65675

0.65679

CADCHF

Canadian Dollar vs Swiss Franc

-4.9pips

2.4pips

1.1

0.18%

0.66703

0.66718

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

2.58%

114.697

114.710

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.5

2.48%

171.899

171.921

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.10%

4.42080

4.42270

EURAUD

Euro vs Australian Dollar

-1.7pips

-4.7pips

0.5

-1.39%

1.63245

1.63255

EURCAD

Euro vs Canadian Dollar

4.6pips

-11.5pips

1

0.20%

1.46325

1.46338

EURCHF

Euro vs Swiss Franc

-5.4pips

0.6pips

0.5

0.32%

0.97614

0.97624

EURGBP

Euro vs Great Britain Pound

3.9pips

-13pips

0.2

-0.13%

0.85349

0.85353

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

2.78%

167.814

167.825

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

28

0.78%

11.7741

11.7795

EURNZD

Euro vs New Zealand Dollar

0.9pips

-11.9pips

2

-0.66%

1.79372

1.79402

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.48%

4.31600

4.31780

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

1.57%

11.7085

11.7135

EURUSD

Euro vs US Dollar

4.1pips

-9.1pips

0.3

-0.62%

1.07220

1.07224

GBPAUD

Great Britain Pound vs Australian Dollar

-8.5pips

1.7pips

1.5

-1.24%

1.91260

1.91283

GBPCAD

Great Britain Pound vs Canadian Dollar

-4.2pips

-1.7pips

1.2

0.37%

1.71437

1.71459

GBPCHF

Great Britain Pound vs Swiss Franc

-14.6pips

5.1pips

1.2

0.48%

1.14363

1.14383

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

1.9

2.95%

196.638

196.665

GBPNZD

Great Britain Pound vs New Zealand Dollar

-7pips

-5pips

2.2

-0.52%

2.10158

2.10189

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.44%

5.05590

5.05890

GBPUSD

Great Britain Pound vs US Dollar

-1.2pips

-3.6pips

0.3

-0.46%

1.25622

1.25628

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.9pips

-1.9pips

0.1

0.88%

0.81565

0.81584

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.9pips

3pips

0.5

1.02%

0.54415

0.54422

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

3.49%

93.557

93.571

NZDUSD

New Zealand Dollar vs US Dollar

-0.5pips

-6.8pips

0.3

0.07%

0.59767

0.59777

USDCAD

US Dollar vs Canadian Dollar

-6.6pips

0.2pips

0.3

0.81%

1.36475

1.36482

USDCHF

US Dollar vs Swiss Franc

-11.7pips

4pips

0.3

0.93%

0.91038

0.91050

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

4.2

-0.33%

7.23740

7.23905

USDJPY

US Dollar vs Japanese Yen

-28.7pips

8.6pips

0.2

3.41%

156.536

156.543

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

25

2.39%

16.9984

17.0027

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

1.49%

10.9817

10.9853

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

1.06%

4.02540

4.02680

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

39

2.21%

10.9197

10.9245

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

0.75%

1.35922

1.35947

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-1.53%

18.6218

18.6318

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

12.62%

2588

2601

COPPER

Copper

1.2pips

-1.8pips

21

14.99%

10157

10179

NICKEL

Nickel

-1.1pips

-1.2pips

91

14.36%

19198

19297

PLATINUM

Platinum

11.1pips

-16.8pips

12

5.41%

946.2

954.7

XAGUSD

Silver vs US Dollar

1.7pips

-4.8pips

9

11.24%

27.364

27.378

XAUUSD

Gold vs US Dollar

16.4pips

-48pips

10

6.92%

2343.19

2343.29

ZINC

Zinc

0.3pips

-0.5pips

10

21.44%

2951

2962

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-30.23%

0.4489

0.4580

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-29.98%

0.1857

0.1878

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-35.52%

8.06

8.15

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-30.03%

87.94

88.58

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-36.00%

6.95

7.16

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-25.06%

458.75

460.83

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-3.78%

590.78

590.92

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-8.96%

58597

58616

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-9.44%

62872

62885

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-30.45%

6.536

6.591

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-26.13%

28.81

29.14

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-27.03%

0.783

0.816

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-8.59%

2954.08

2955.88

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-9.15%

3165.96

3168.57

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-26.41%

13.852

13.880

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-20.66%

83.21

83.50

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-35.51%

0.4288

0.4370

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-28.97%

0.694

0.703

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-39.39%

2.840

2.877

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-28.56%

134.64

134.75

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-25.06%

2.150

2.167

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-1.31%

0.11751

0.11880

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-39.21%

7.582

7.632

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-21.33%

0.1099

0.1122

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-5.81%

122.74

125.12

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-17.85%

0.5096

0.5185

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-30.17%

0.972

0.983

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-1.88%

130.68

130.78

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.72%

107.85

107.92

BRENT

Brent Oil

0

0

5

2.04%

87.58

87.63

COCOA

Cocoa

0

0

5

-9.47%

8964

8983

COFFEE

Coffee

0

0

112

18.98%

226.66

227.79

CORN

Corn

0

0

24

5.31%

449.26

449.50

COTTON

Cotton

0

0

21

-10.24%

81.51

81.72

EMISS

Greenhouse gas emissions index

0

0

42

5.54%

65.56

66.04

NGAS

Natural Gas

0

0

15

18.89%

2.027

2.045

SOYBEAN

Soybean

0

0

23

-0.33%

1184.75

1185.00

SUGAR

Sugar

0

0

7

-11.20%

19.66

19.74

WHEAT

Wheat

0

0

275

10.81%

607.36

610.63

WTI

Oil WTI

0

0

5

1.69%

83.07

83.13

CAC40

Index CAC 40 French stock index

0

0

32

-2.61%

8014

8048

DAX30

Index DAX German stock index

0

0

41

-2.65%

18281

18322

DXY

Index USA Dollar

0

0

14

1.33%

105.515

105.534

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-3.93%

38545

38555

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-1.91%

4957.7

4960.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

2.53%

8139

8208

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

0.23%

11102

11110

ITA40

Index FTSE MIB Italian stock index

0

0

8

-0.61%

34083

34105

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

-3.21%

17899.25

17902.02

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-5.41%

38329

38337

Russell2000

Index Russel 2000 USA stock index

0

0

24

-4.94%

2030.1

2032.7

S&P500

Index S&P 500 USA stock index

0

0

6

-2.99%

5147.1

5148.3

VIX

Index Volatility

0

0

15

7.35%

15.04

15.22

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

2

-4.94%

139.44

139.55

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

14.33%

37.65

37.71

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

4

-9.78%

13.74

13.79

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-11.34%

74.80

74.87

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

1.41%

174.25

174.45

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-10.52%

160.50

160.61

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

7

-1.49%

239.85

240.04

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-1.79%

161.52

161.67

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-4.84%

107.12

107.17

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-10.40%

304.81

304.83

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-6.01%

477.02

477.33

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

9.76%

202.86

202.89

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-3.43%

60.57

60.62

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-1.72%

243.92

244.08

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

12.89%

232.78

233.00

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-15.82%

216.34

216.56

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

2.14%

74.45

74.51

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

13.37%

65.64

65.71

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-1.74%

10.078

10.087

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-1.20%

84.63

84.67

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-1.84%

119.43

119.59

AIG.US

American International Group

-0.00694%

-0.00694%

5

-3.78%

75.64

75.69

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

4

-8.93%

155.89

155.95

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

14

-1.69%

308.85

309.70

ALL.US

Allstate Corp

-0.00694%

-0.00694%

7

-0.72%

169.80

169.91

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

6

0.13%

203.75

203.91

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-10.92%

159.54

159.69

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-1.82%

274.92

275.04

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-7.87%

1.556

1.564

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-11.81%

174.15

174.29

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

0.46%

180.00

180.93

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-3.68%

32.71

32.76

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-7.33%

41.82

41.88

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

4

-1.49%

238.08

238.16

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

6.54%

72.87

73.12

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

20

1.83%

1336.74

1338.49

AXP.US

American Express Co

-0.00694%

-0.00694%

24

4.32%

236.90

237.17

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

11.05%

75.60

75.64

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.93%

130.89

130.98

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

0.33%

13.5600

13.5750

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-10.15%

172.28

172.58

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

6.70%

76.16

76.41

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

0.48%

37.76

37.83

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.23%

2.0398

2.0405

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.68%

23.440

23.460

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-8.43%

74.99

75.23

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

25

2.64%

106.77

107.11

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-13.66%

3.54

3.59

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

8

-0.07%

216.40

216.61

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

45

-13.02%

279.10

280.14

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

0.86%

57.52

57.55

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

127

-3.36%

3500.26

3509.87

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-0.54%

33.06

33.09

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

32

-8.62%

761.91

762.56

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-4.93%

91.05

91.16

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

0.64%

107.000

107.100

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-16.21%

44.57

44.78

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-2.07%

58.560

58.600

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

3.67%

67.540

67.549

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

-0.18%

88.99

89.19

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

17

21.87%

110.44

110.72

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-6.28%

51.49

51.55

BP.US

BP PLC

-0.00694%

-0.00694%

7

5.11%

39.50

39.58

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

9

-3.25%

196.01

196.20

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

2

-3.19%

402.75

402.82

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

7

-20.59%

181.94

182.10

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

0.05%

62.51

62.62

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

4.99%

30.94

30.99

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

8.62%

62.15

62.22

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

20

-4.12%

348.95

349.28

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.44%

248.35

248.55

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

7.98%

13.7670

13.7700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

8

0.86%

180.85

181.12

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.12%

87.99

88.11

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-8.91%

95.08

95.21

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-1.60%

81.10

81.18

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

8

-4.59%

150.41

150.70

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-0.01%

71.17

71.28

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-7.03%

46.56

46.60

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.01%

90.16

90.23

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-2.27%

148.80

148.99

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-4.52%

51.75

51.79

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-9.71%

38.87

38.97

CMI.US

Cummins Inc

-0.00694%

-0.00694%

8

0.01%

292.92

293.10

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

0.80%

60.15

60.20

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

25

-13.50%

224.91

225.21

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-9.40%

61.12

61.14

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

3.22%

130.40

130.47

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

25

-1.46%

722.23

723.06

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

13

-13.09%

232.48

233.19

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-8.49%

274.54

274.70

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-20.82%

55.46

55.50

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-3.48%

47.92

48.02

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-8.13%

67.14

67.22

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-15.19%

67.45

67.50

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

6.46%

166.99

167.19

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.81%

51.36

51.41

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

1.68%

74.850

74.870

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

7.20%

50.15

50.24

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-3.30%

44.49

44.57

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

22

-0.50%

132.45

132.85

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

2.97%

15.1350

15.1360

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-0.49%

24.27

24.35

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.33%

73.77

73.83

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

-0.24%

453.58

454.57

DE.US

Deere & Company

-0.00694%

-0.00694%

2

-1.51%

401.16

401.51

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

13.65%

126.14

126.21

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

7

0.01%

127.89

128.09

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.85%

145.82

145.87

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-6.66%

112.63

112.89

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.14%

57.60

57.66

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

14

7.57%

526.19

527.25

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.46%

155.61

155.69

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

7.59%

53.16

53.22

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-2.63%

128.29

128.36

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

5.47%

52.65

52.77

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

2

-3.49%

221.95

222.01

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

4.60%

94.00

94.10

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

1.24%

41.51

41.57

EFX.US

Equifax Inc

-0.00694%

-0.00694%

11

-13.69%

224.81

225.28

EIX.US

Edison International

-0.00694%

-0.00694%

5

2.97%

71.16

71.25

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

3

-3.02%

147.19

147.40

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.47%

97.53

97.57

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.09%

110.48

110.53

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

7.69%

136.38

136.47

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

9

-12.60%

239.76

239.99

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

32

-7.40%

726.83

727.68

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

14.21%

41.16

41.21

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

3.67%

60.51

60.59

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

3.07%

68.93

69.24

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

13

-1.89%

135.75

136.08

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

6.67%

10.24

10.31

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-4.75%

5.376

5.378

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

3.32%

96.57

96.61

F.US

Ford Motor

-0.00694%

-0.00694%

3

-2.70%

12.63

12.67

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.24%

54.67

54.89

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

2

8.50%

207.21

207.33

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-7.80%

68.34

68.40

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

13.69%

51.89

51.97

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

5

-4.63%

424.27

425.10

FDX.US

FedEx Corp

-0.00694%

-0.00694%

46

-5.98%

266.20

266.75

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

5.61%

37.10

37.17

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-22.57%

21.47

21.51

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

7.68%

29.15

29.20

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.49%

40.86

40.90

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.86%

40.60

40.63

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

19

3.22%

288.88

289.27

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

2.43%

124.47

124.64

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-9.21%

66.61

66.67

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.91%

70.11

70.15

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-32.07%

78.72

79.00

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

6.22%

25.626

25.635

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-3.33%

31.68

31.71

GM.US

General Motors Co

-0.00694%

-0.00694%

7

3.68%

45.93

46.01

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-12.42%

11.42

11.43

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

5.98%

17.38

17.43

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

10.65%

166.71

166.97

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

5.07%

161.77

161.91

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-3.95%

125.63

125.75

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-20.18%

1.74

1.78

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-22.24%

21.15

21.18

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-4.90%

11.65

11.69

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

4.31%

432.25

432.87

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-6.58%

12.06

12.10

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.36%

30.97

31.00

HAL.US

Halliburton

-0.00694%

-0.00694%

3

0.15%

38.79

38.82

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

21.03%

63.95

64.03

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-19.82%

4.49

4.53

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

8

-5.70%

311.30

311.79

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-13.13%

335.61

336.12

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

9.17%

58.36

58.39

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.29%

73.74

73.76

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-4.98%

96.97

97.08

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

12

-6.04%

201.53

201.75

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-18.33%

35.21

35.32

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

3.70%

76.87

76.95

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-3.67%

192.45

192.97

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.78%

28.21

28.32

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

2.52%

35.46

35.49

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

7.99%

6.6790

6.6800

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-2.38%

189.14

189.26

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.56%

24.29

24.35

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.80%

140.50

140.53

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-5.61%

104.46

104.49

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-11.77%

166.98

167.17

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

5.51%

27.58

27.60

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-3.93%

131.81

131.87

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

2.04%

52.51

52.53

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-0.59%

16.98

17.04

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

8

2.09%

113.98

114.15

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-15.65%

17.30

17.31

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

2.80%

29.670

29.680

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-27.54%

31.37

31.46

INTU.US

Intuit Inc

-0.00694%

-0.00694%

21

-0.93%

642.77

643.41

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-10.73%

34.96

35.01

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-3.51%

31.35

31.40

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-3.06%

77.54

77.61

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

9

-5.95%

375.01

375.37

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

7

-12.43%

58.47

58.63

JBL.US

Jabil Inc

-0.00694%

-0.00694%

8

-11.76%

119.05

119.16

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-22.36%

5.73

5.79

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

10.42%

29.89

29.93

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

0.78%

43.75

43.83

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

8

-4.18%

183.63

184.14

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-7.23%

146.22

146.43

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-4.91%

35.21

35.24

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-2.55%

193.47

193.65

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

28

-20.11%

1.7648

1.7819

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-1.93%

19.35

19.40

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-4.09%

67.56

67.59

K.US

Kellogg Co

-0.00694%

-0.00694%

11

2.61%

58.15

58.27

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-5.14%

14.77

14.83

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

5.04%

38.38

38.49

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.65%

18.76

18.82

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-4.65%

95.34

95.39

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

6.89%

135.20

135.24

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

3.00%

18.57

18.60

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-19.33%

69.87

70.00

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-11.62%

47.10

47.18

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

1.64%

61.87

61.95

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.62%

55.04

55.11

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-2.26%

75.72

75.79

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

24

-12.83%

263.03

264.00

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-16.49%

2.43

2.51

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-2.86%

18.34

18.39

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-7.64%

154.76

154.87

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

0.07%

206.83

206.97

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-7.00%

6.760

6.762

LIN.US

Linde plc

-0.00694%

-0.00694%

22

-4.06%

444.39

444.74

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-14.20%

43.81

43.89

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

67

-5.64%

731.71

733.01

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

35

2.52%

465.89

466.37

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

0.61%

132.54

132.78

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.80%

230.72

231.03

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

15

-2.74%

924.73

926.05

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

1.66%

177.40

177.57

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

7

-6.54%

362.63

362.86

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-8.57%

26.67

26.72

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-6.98%

777.79

777.91

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-11.12%

45.95

46.07

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.21%

101.30

101.43

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-15.72%

16.35

16.43

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-5.23%

18.49

18.56

MA.US

Mastercard Inc

-0.00694%

-0.00694%

44

-3.87%

457.38

458.05

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.95%

131.30

131.45

MAN.US

Manpower Inc

-0.00694%

-0.00694%

5

0.59%

76.76

76.84

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

12

-3.88%

240.33

240.52

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

6

-12.07%

34.59

34.74

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-2.47%

273.67

273.95

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

8.54%

93.30

93.41

MCO.US

Moody's Corp

-0.00694%

-0.00694%

21

-1.90%

374.50

375.25

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-8.70%

9.02

9.07

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

1.74%

71.42

71.60

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

2.77%

24.88

24.95

MET.US

Metlife Inc

-0.00694%

-0.00694%

13

-3.16%

71.62

71.75

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-12.06%

431.34

432.03

MGA.US

Magna International

-0.00694%

-0.00694%

9

-8.60%

49.51

49.60

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-10.14%

41.66

41.71

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

-3.21%

118.81

119.11

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-0.90%

76.01

76.11

MKL.US

Markel Corporation

-0.00694%

-0.00694%

153

2.08%

1454.19

1458.12

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

37

-1.08%

603.56

604.46

MMM.US

3M Company

-0.00694%

-0.00694%

25

-11.72%

92.04

92.30

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

10

-2.82%

80.64

80.83

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-5.68%

54.00

54.05

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

-0.41%

43.63

43.76

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-5.93%

64.700

64.740

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-3.98%

30.87

30.97

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

1.08%

4.66

4.72

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

-1.19%

130.16

130.23

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

1.05%

111.57

111.78

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-0.11%

27.84

27.92

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-2.79%

68.99

69.14

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.47%

92.55

92.62

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-4.75%

400.79

401.22

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

31

-0.90%

348.05

348.48

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

6

-1.99%

93.58

93.69

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

24

1.40%

146.74

146.99

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

112

-5.83%

1251.44

1258.44

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-3.44%

114.41

114.47

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

3.81%

61.25

61.29

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.20%

60.27

60.70

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

6.74%

67.78

67.92

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

20.84%

42.85

42.95

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

61

-14.59%

535.25

537.28

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

22

-8.68%

556.79

557.51

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-1.74%

4.52

4.57

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-0.02%

94.04

94.23

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-5.72%

20.77

20.85

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

7

1.85%

484.37

484.63

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

10.29%

73.53

73.67

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

18

-3.07%

241.55

241.93

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

1.09%

101.78

101.92

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-3.25%

96.33

96.47

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

1.50%

54.17

54.29

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

1.07%

83.75

83.82

NUE.US

Nucor Corp

-0.00694%

-0.00694%

9

-11.71%

174.94

175.32

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-3.16%

870.82

871.66

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-0.21%

126.99

127.14

NVR.US

NVR, Inc

-0.00694%

-0.00694%

399

-2.88%

7583.80

7598.50

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

3.35%

8.01

8.07

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

5.36%

25.18

25.24

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

17

-0.77%

163.53

164.16

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-12.69%

2.82

2.90

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.80%

54.42

54.53

OC.US

Owens Corning

-0.00694%

-0.00694%

13

3.59%

171.81

171.99

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

2.28%

18.82

18.89

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

0.58%

15.55

15.61

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.23%

81.25

81.36

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

21

-2.43%

161.20

161.80

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

10

-6.36%

73.03

73.34

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-6.90%

53.68

53.78

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-0.38%

95.97

96.09

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

-0.24%

437.65

437.70

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-6.51%

116.16

116.29

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

42

-8.51%

1032.82

1034.52

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

6.56%

68.37

68.44

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

3.08%

158.20

158.29

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

31.28%

19.14

19.28

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

0.35%

49.29

49.31

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

34

4.89%

293.56

294.01

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-13.39%

19.73

19.83

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-2.95%

62.78

62.93

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-6.09%

113.13

113.30

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

3.06%

17.16

17.26

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

0.39%

26.05

26.14

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

4.88%

19.13

19.23

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.97%

175.93

176.10

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-7.74%

25.61

25.74

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-0.35%

80.41

80.53

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

-1.05%

160.83

161.05

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-11.47%

86.53

86.77

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-2.99%

33.46

33.53

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

4.10%

5.991

5.997

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-4.64%

178.85

179.12

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-7.81%

53.26

53.37

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-17.53%

105.01

105.11

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-28.45%

2.44

2.48

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

3.62%

95.29

95.38

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

-1.82%

156.67

156.95

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

0.34%

106.90

107.16

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-3.80%

112.02

112.14

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-4.37%

150.95

151.26

PVH.US

PVH Corp

-0.00694%

-0.00694%

9

-19.20%

111.74

111.93

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

1.28%

67.02

67.17

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-0.67%

167.55

167.73

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-0.64%

42.17

42.31

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

38

7.69%

117.79

118.26

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

4.69%

123.00

123.27

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-2.87%

392.70

392.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

11

-3.51%

421.52

422.62

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-2.43%

36.88

36.91

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.82%

141.41

141.65

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

40

-6.83%

367.52

369.08

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.57%

58.85

59.04

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

32

-7.51%

893.66

895.47

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-10.07%

20.01

20.12

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-14.94%

9.22

9.27

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-10.16%

166.67

167.01

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-3.93%

2300.00

2301.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

6.41%

49.408

49.420

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-10.63%

58.60

58.72

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-0.84%

4.145

4.151

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.83%

102.23

102.43

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-4.54%

63.95

63.98

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-4.74%

200.50

200.91

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.58%

88.06

88.24

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-3.00%

77.95

77.98

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

3.37%

74.75

74.87

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

5.50%

80.32

80.44

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-8.22%

71.99

72.37

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

-0.11%

177.740

177.760

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-8.76%

114.30

114.65

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

9.41%

66.14

66.18

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-10.75%

49.07

49.17

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-6.83%

1391.00

1393.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

29.27%

14.62

14.73

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.51%

82.64

83.13

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-40.00%

0.84

0.91

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-6.54%

143.83

144.13

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-1.56%

416.06

416.67

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

25

13.83%

286.61

287.43

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-9.63%

75.42

75.51

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

4.55%

107.29

107.46

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

7.15%

44.68

44.79

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.15%

75.55

75.58

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-2.17%

17.10

17.20

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

3.05%

14.18

14.26

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

0.44%

38.39

38.49

TGT.US

Target Corp

-0.00694%

-0.00694%

14

-7.21%

162.37

162.63

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-6.94%

227.08

227.39

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.98%

164.31

164.67

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-2.50%

26.90

26.94

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-4.61%

113.64

113.79

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

26

-7.46%

212.35

212.70

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

10.47%

195.50

196.32

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

19

1.02%

137.36

137.57

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.94%

60.94

61.04

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

1.66%

61.68

61.78

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

6.28%

178.50

178.64

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.49%

200.57

200.61

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

13.99%

40.34

40.41

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-11.81%

68.33

68.42

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

13.67%

22.20

22.25

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

1.90%

35.103

35.112

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.64%

35.00

35.03

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-20.13%

404.36

405.31

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

3.50%

41.050

41.070

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-0.30%

490.90

491.73

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

1.17%

148.61

148.81

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-15.93%

23.27

23.43

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-6.22%

41.43

41.52

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.29%

67.19

67.23

V.US

Visa Inc

-0.00694%

-0.00694%

43

-1.72%

272.57

273.00

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.25%

12.40

12.44

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

14

-12.67%

201.88

202.21

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.53%

28.85

28.90

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.47%

8.35

8.47

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-0.09%

0.7003

0.7007

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.82%

40.31

40.41

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-24.95%

51.57

51.80

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-12.02%

17.71

17.89

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

2.52%

82.68

82.87

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.50%

60.09

60.20

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.50%

96.63

96.82

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

14

-9.48%

121.81

122.26

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

6.22%

22.200

22.260

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.21%

39.34

39.38

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-0.76%

59.92

60.20

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

22

-7.18%

356.22

356.64

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-0.96%

13.45

13.57

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.02%

108.20

108.24

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

3.87%

119.83

120.02

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-0.13%

7.97

8.09

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-4.67%

30.83

30.93

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

4.65%

142.77

142.94

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

22

-7.56%

121.31

121.62

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-2.23%

63.49

63.74

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-2.80%

162.19

162.44