Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-2.1pips

-2.3pips

0.5

1.20%

0.89258

0.89274

AUDCHF

Australian Dollar vs Swiss Franc

-11.8pips

1.8pips

0.5

1.14%

0.59369

0.59379

AUDJPY

Australian Dollar vs Japanese Yen

-15.1pips

4.8pips

0.3

3.81%

102.210

102.218

AUDNZD

Australian Dollar vs New Zealand Dollar

-2.3pips

-9.3pips

0.7

0.93%

1.09830

1.09841

AUDUSD

Australian Dollar vs US Dollar

-1.6pips

-10pips

0.1

-0.27%

0.64989

0.64996

CADCHF

Canadian Dollar vs Swiss Franc

-13.9pips

2.2pips

1.1

0.00%

0.66503

0.66522

CADJPY

Canadian Dollar vs Japanese Yen

-18.9pips

6.5pips

0.5

2.46%

114.493

114.509

CHFJPY

Swiss Frank vs Japanese Yen

-12.3pips

1.9pips

1.5

2.59%

172.096

172.116

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

14

0.40%

4.41660

4.41800

EURAUD

Euro vs Australian Dollar

-2.3pips

-17.4pips

0.5

-0.35%

1.64876

1.64894

EURCAD

Euro vs Canadian Dollar

-2.6pips

-13.5pips

0.5

0.75%

1.47180

1.47200

EURCHF

Euro vs Swiss Franc

-23.2pips

2.4pips

0.5

0.66%

0.97895

0.97904

EURGBP

Euro vs Great Britain Pound

-0.3pips

-13pips

0.2

0.05%

0.85516

0.85520

EURJPY

Euro vs Japanese Yen

-22.8pips

6pips

0.3

3.18%

168.433

168.442

EURNOK

Euro vs Norwegian Krone

4pips

-7.4pips

25

1.57%

11.8453

11.8502

EURNZD

Euro vs New Zealand Dollar

-1.1pips

-27.2pips

2

0.45%

1.81090

1.81124

EURPLN

Euro vs Polish Zloty

5.3pips

-58.7pips

10

0.90%

4.32270

4.32460

EURSEK

Euro vs Swedish Krona

1.1pips

-4.7pips

40

2.46%

11.7537

11.7587

EURUSD

Euro vs US Dollar

3.6pips

-11.1pips

0.3

-0.65%

1.07164

1.07168

GBPAUD

Great Britain Pound vs Australian Dollar

-11pips

-6pips

1.5

-0.35%

1.92793

1.92832

GBPCAD

Great Britain Pound vs Canadian Dollar

-16.2pips

-3.4pips

1.2

0.71%

1.72104

1.72134

GBPCHF

Great Britain Pound vs Swiss Franc

-21.4pips

5.1pips

1.2

0.62%

1.14470

1.14491

GBPJPY

Great Britain Pound vs Japanese Yen

-32.7pips

11.2pips

0.8

3.20%

197.064

197.095

GBPNZD

Great Britain Pound vs New Zealand Dollar

-9.4pips

-12.9pips

2.2

0.40%

2.11748

2.11809

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

24

0.86%

5.05420

5.05660

GBPUSD

Great Britain Pound vs US Dollar

-6.9pips

-3.2pips

0.2

-0.74%

1.25310

1.25318

NZDCAD

New Zealand Dollar vs Canadian Dollar

-8pips

-5.8pips

0.1

0.48%

0.81258

0.81287

NZDCHF

New Zealand Dollar vs Swiss Franc

-12.9pips

3pips

0.1

0.38%

0.54051

0.54062

NZDJPY

New Zealand Dollar vs Japanese Yen

-16.9pips

5.9pips

0.5

2.90%

93.055

93.067

NZDUSD

New Zealand Dollar vs US Dollar

-7.6pips

-2.2pips

0.3

-0.97%

0.59166

0.59177

USDCAD

US Dollar vs Canadian Dollar

-8.5pips

-6.2pips

0.3

1.46%

1.37347

1.37358

USDCHF

US Dollar vs Swiss Franc

-11.9pips

4.2pips

0.3

1.37%

0.91349

0.91359

USDCNH

US Dollar vs Chinese Yuan

-120pips

-3.5pips

4.2

-0.09%

7.24966

7.25131

USDJPY

US Dollar vs Japanese Yen

-26.7pips

7.6pips

0.2

3.93%

157.264

157.272

USDMXN

US Dollar vs Mexican Peso

20.2pips

-90pips

17

3.03%

17.0467

17.0509

USDNOK

US Dollar vs Norway Krone

-2.8pips

-0.6pips

25

2.52%

11.0540

11.0570

USDPLN

US Dollar vs Polish Zloty

1.5pips

-58.7pips

8

1.56%

4.03340

4.03480

USDSEK

US Dollar vs Swedish krona

-6pips

2.4pips

28

3.03%

10.9677

10.9725

USDSGD

US Dollar vs Singapore Dollar

-6pips

-6.5pips

2

1.09%

1.36256

1.36288

USDZAR

US Dollar vs South Africa Rand

5.2pips

-228.7pips

60

-0.56%

18.7511

18.7611

ALUMINIUM

Aluminium

0.3pips

-0.5pips

13

9.97%

2570

2584

COPPER

Copper

1.2pips

-1.8pips

21

11.29%

9972

9994

NICKEL

Nickel

-1.1pips

-1.2pips

91

13.52%

19207

19300

PLATINUM

Platinum

11pips

-16.7pips

12

3.25%

933.1

939.8

XAGUSD

Silver vs US Dollar

1.6pips

-4.2pips

9

5.54%

26.375

26.391

XAUUSD

Gold vs US Dollar

17pips

-48pips

10

2.58%

2301.38

2301.48

ZINC

Zinc

0.3pips

-0.5pips

10

15.75%

2851

2862

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

91

-33.55%

0.4255

0.4347

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

21

-33.33%

0.1734

0.1755

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-37.11%

7.71

7.80

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-33.87%

82.13

82.78

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-38.38%

6.60

6.81

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

201

-26.41%

436.63

438.99

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

14

-8.32%

562.88

563.02

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

16

-12.39%

56662

56681

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

12

-12.86%

60762

60774

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

55

-34.03%

6.208

6.263

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

31

-28.56%

27.51

27.82

EOSUSD

EOS vs US dollar

-0.05556%

-0.05556%

33

-30.92%

0.735

0.768

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

143

-13.99%

2795.55

2798.12

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

261

-14.45%

2997.70

3000.31

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

25

-30.79%

13.130

13.156

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

29

-22.48%

78.86

79.16

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

81

-38.32%

0.4060

0.4141

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-32.48%

0.659

0.668

SNXUSD

Synthetix Network vs US Dollar

-0.05556%

-0.05556%

37

-42.55%

2.609

2.646

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

11

-34.06%

128.66

128.78

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

17

-27.29%

2.025

2.043

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

129

-2.51%

0.11881

0.12010

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

49

-43.65%

7.116

7.166

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

23

-23.51%

0.1054

0.1077

XMRUSD

Monero vs US Dollar

-0.11111%

-0.11111%

229

-6.53%

116.98

119.40

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

89

-20.30%

0.4918

0.5007

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-33.55%

0.911

0.922

BUND10Y

Euro-Bund Futures (FGBL)

0

0

9

-2.01%

130.10

130.20

TNOTE

10-Year Treasury Note Futures

0

0

3

-2.86%

107.61

107.66

BRENT

Brent Oil

0

0

5

-1.47%

85.63

85.68

COCOA

Cocoa

0

0

5

-7.75%

8944

8952

COFFEE

Coffee

0

0

112

19.36%

223.71

224.89

CORN

Corn

0

0

24

2.66%

448.00

448.25

COTTON

Cotton

0

0

21

-14.93%

78.27

78.48

EMISS

Greenhouse gas emissions index

0

0

42

11.66%

68.38

68.86

NGAS

Natural Gas

0

0

15

16.58%

2.032

2.050

SOYBEAN

Soybean

0

0

23

-2.13%

1168.00

1168.50

SUGAR

Sugar

0

0

7

-13.38%

19.55

19.63

WHEAT

Wheat

0

0

275

9.17%

598.37

601.62

WTI

Oil WTI

0

0

5

-2.36%

81.15

81.22

CAC40

Index CAC 40 French stock index

0

0

32

-2.95%

7974

8007

DAX30

Index DAX German stock index

0

0

41

-3.02%

18166

18207

DXY

Index USA Dollar

0

0

14

1.50%

105.745

105.764

DowJones30

Index Dow Jones USA index of largest corporations

0

0

5

-4.74%

38360

38371

EuroStoxx50

Index EU Stocks 50 European stock index

0

0

9

-2.31%

4922.7

4925.3

FTSE100

Index FTSE 100 Great Britain stock index

0

0

69

2.64%

8154

8223

IBEX35

Index IBEX 35 Spanish stock index

0

0

4

-1.20%

10911

10919

ITA40

Index FTSE MIB Italian stock index

0

0

7

-1.48%

33682

33698

Nasdaq100

Index NASDAQ 100 USA technological companies

0

0

249

-3.96%

17824.21

17827.48

Nikkei225

Index Nikkei 225 Japanese stock index

0

0

8

-4.93%

38459

38471

Russell2000

Index Russel 2000 USA stock index

0

0

24

-7.07%

2007.0

2009.6

S&P500

Index S&P 500 USA stock index

0

0

6

-3.69%

5128.0

5129.2

VIX

Index Volatility

0

0

15

5.47%

15.03

15.22

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

1

-3.82%

139.17

139.36

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

5.22%

35.66

35.74

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

3

-10.16%

13.79

13.83

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-14.05%

73.73

73.92

AAPL.US

Apple Inc

-0.00694%

-0.00694%

17

1.85%

174.29

174.51

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-10.64%

161.91

162.07

ABC.US

AmerisourceBergen Corp

-0.00694%

-0.00694%

5

-0.70%

239.03

239.27

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-2.55%

161.73

161.97

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-5.98%

106.42

106.48

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-12.15%

302.12

302.26

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

5

-6.83%

470.77

471.36

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

3.86%

202.72

202.90

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-6.95%

58.53

58.61

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-2.10%

243.66

243.89

ADS.DE

Adidas AG

-0.00694%

-0.00694%

8

10.15%

227.80

228.10

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

2

-15.58%

217.03

217.52

AEE.US

Ameren Corp

-0.00694%

-0.00694%

3

0.85%

73.80

73.94

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

6.07%

63.80

63.88

AF.FR

Air France-KLM

-0.00694%

-0.00694%

5

-4.98%

9.690

9.699

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-1.67%

83.98

84.07

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-5.88%

115.19

115.39

AIG.US

American International Group

-0.00694%

-0.00694%

5

-3.33%

75.38

75.44

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-8.40%

156.13

156.17

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

6

-10.01%

291.15

292.35

ALL.US

Allstate Corp

-0.00694%

-0.00694%

6

-2.49%

168.63

168.80

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-0.96%

204.19

204.39

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-10.95%

160.25

160.42

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-2.46%

274.03

274.25

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-11.96%

1.502

1.511

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-10.51%

174.51

174.69

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

89

0.07%

180.19

181.08

APA.US

Apache Corp

-0.00694%

-0.00694%

5

-6.35%

32.13

32.20

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-9.16%

41.35

41.50

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-4.89%

229.29

229.67

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

4.77%

72.21

72.58

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

18

1.00%

1338.30

1339.68

AXP.US

American Express Co

-0.00694%

-0.00694%

24

4.69%

237.78

238.23

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

11.28%

75.58

75.62

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-0.74%

131.00

131.12

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-1.40%

13.4000

13.4050

BA.US

Boeing Company

-0.00694%

-0.00694%

21

-9.73%

173.22

173.55

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

25

3.18%

75.06

75.31

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

7

-1.08%

37.45

37.54

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

11.26%

2.0380

2.0385

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-2.28%

23.560

23.580

BBY.US

Best Buy Co

-0.00694%

-0.00694%

21

-9.62%

73.75

74.03

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

24

-1.92%

104.68

105.03

BIG.US

Big Lots Inc

-0.00694%

-0.00694%

5

-20.51%

3.45

3.50

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

0.99%

217.05

217.30

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

22

-20.37%

272.71

273.34

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-0.19%

57.21

57.24

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

126

-3.60%

3496.99

3509.14

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-0.24%

32.87

32.93

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

22

-8.94%

759.06

759.80

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-7.28%

89.86

90.01

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

48

-3.87%

103.000

103.100

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-18.11%

44.13

44.34

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.50%

58.960

59.000

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

8

2.07%

67.580

67.600

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

2

-2.43%

89.22

89.50

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

13.97%

108.35

108.77

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

2

-5.85%

50.83

50.87

BP.US

BP PLC

-0.00694%

-0.00694%

7

3.95%

39.22

39.29

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

8

-4.37%

194.10

194.51

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-5.07%

399.46

399.64

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-20.64%

183.18

183.73

C.US

Citigroup Inc

-0.00694%

-0.00694%

7

-1.85%

61.91

61.98

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

4.82%

30.88

30.94

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

9.73%

63.38

63.44

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-7.01%

341.03

341.93

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.26%

249.01

249.19

CBK.DE

Commerzbank

-0.00694%

-0.00694%

30

10.20%

13.9950

14.0020

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

-1.89%

179.55

179.67

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-9.38%

87.66

87.94

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-9.75%

94.74

94.95

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-4.32%

79.27

79.52

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

2

-6.97%

149.51

149.79

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-5.85%

70.19

70.37

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-4.68%

47.01

47.09

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.15%

91.40

91.48

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-2.94%

148.09

148.33

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

-7.38%

50.94

51.00

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

9

-11.34%

37.92

38.01

CMI.US

Cummins Inc

-0.00694%

-0.00694%

4

-1.85%

287.00

287.52

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-0.07%

60.00

60.04

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

21

-19.86%

208.91

209.43

CON.DE

Continental AG

-0.00694%

-0.00694%

2

-8.90%

61.04

61.06

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

0.71%

128.43

128.54

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

25

-1.47%

721.32

721.72

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

6

-14.45%

229.50

230.11

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

3

-9.02%

272.96

273.12

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-20.50%

53.80

53.87

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-5.49%

47.19

47.26

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

-7.92%

66.29

66.33

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

4

-15.19%

67.47

67.53

CVX.US

Chevron Corp

-0.00694%

-0.00694%

17

4.85%

164.71

164.98

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

4.47%

50.93

51.00

DAI.DE

Daimler AG

-0.00694%

-0.00694%

8

-3.74%

71.329

71.350

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

4.27%

50.52

50.59

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-6.47%

43.39

43.48

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-2.99%

132.55

132.96

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

10

2.94%

15.0290

15.0300

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

6

-2.02%

23.80

23.87

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.67%

73.52

73.62

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

-7.08%

435.00

438.19

DE.US

Deere & Company

-0.00694%

-0.00694%

1

-3.64%

394.81

395.32

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

9.98%

125.53

125.72

DFS.US

Discover Financial Services

-0.00694%

-0.00694%

4

-2.15%

127.45

127.63

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-12.06%

144.04

144.13

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

25

-8.36%

111.06

111.32

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

0.77%

57.71

57.76

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

9.42%

539.90

540.42

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-6.69%

154.58

154.67

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

2.75%

52.02

52.09

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

4

-4.13%

126.83

126.95

EBAY.US

eBay Inc

-0.00694%

-0.00694%

9

-0.08%

52.10

52.21

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.59%

229.66

230.15

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.32%

93.40

93.56

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

0.02%

41.25

41.29

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-14.93%

225.84

226.36

EIX.US

Edison International

-0.00694%

-0.00694%

5

0.97%

70.93

71.05

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-4.40%

147.21

147.42

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.12%

96.07

96.20

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-2.82%

109.47

109.52

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

5.59%

134.59

134.70

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

4

-13.45%

236.92

237.60

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

17

-12.47%

712.16

713.64

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

10.94%

40.87

40.93

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

1.40%

59.96

60.20

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

1.70%

68.71

69.10

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

11

-0.79%

136.04

136.50

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-2.15%

10.01

10.07

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-4.79%

5.404

5.408

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.76%

95.21

95.27

F.US

Ford Motor

-0.00694%

-0.00694%

3

-6.51%

12.36

12.39

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-11.13%

53.74

54.01

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

3.88%

203.83

204.02

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-10.94%

68.37

68.44

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

7.46%

50.88

50.96

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

4

-6.34%

419.35

420.20

FDX.US

FedEx Corp

-0.00694%

-0.00694%

45

-7.15%

263.13

263.94

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.08%

36.70

36.76

FL.US

Foot Locker Inc

-0.00694%

-0.00694%

3

-26.55%

20.89

20.93

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.37%

28.76

28.84

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.51%

40.64

40.67

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-2.06%

40.47

40.51

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

0.84%

286.29

286.66

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

5.45%

124.40

124.60

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

6

-10.72%

64.98

65.06

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.04%

70.08

70.14

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-33.56%

76.61

76.78

GLE.FR

Societe Generale

-0.00694%

-0.00694%

3

3.35%

25.414

25.425

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

3.58%

33.86

33.91

GM.US

General Motors Co

-0.00694%

-0.00694%

7

0.18%

45.06

45.14

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-12.94%

10.97

11.01

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-0.71%

16.87

16.93

GOOG.US

Google Inc

-0.00694%

-0.00694%

25

10.58%

166.20

166.50

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

2.93%

158.59

158.74

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-6.64%

124.28

124.43

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-21.97%

1.74

1.77

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-22.35%

21.09

21.12

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-11.66%

11.59

11.64

GS.US

Goldman Sachs

-0.00694%

-0.00694%

61

3.11%

427.64

428.70

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-12.20%

11.95

11.99

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-3.12%

30.75

30.79

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-2.24%

38.32

38.37

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

12.19%

62.84

63.05

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-20.18%

4.55

4.59

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

7

-6.58%

308.33

308.84

HD.US

Home Depot Inc

-0.00694%

-0.00694%

45

-12.27%

333.89

334.50

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

4.40%

58.32

58.42

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

0.19%

74.58

74.60

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.47%

96.79

96.86

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

10

-5.97%

201.06

201.38

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-19.17%

34.78

34.89

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

-1.61%

75.72

75.81

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-4.88%

194.27

194.83

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

7

-5.83%

28.27

28.34

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

1.78%

35.36

35.39

HSBA.UK

HSBC Holdings PLC

-0.00694%

-0.00694%

8

11.27%

7.0032

7.0050

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

0.73%

196.89

197.06

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-5.85%

24.31

24.39

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.62%

140.92

140.96

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-6.56%

104.29

104.33

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

17

-12.62%

165.94

166.18

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.91%

27.58

27.59

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-4.75%

130.17

130.24

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.23%

52.47

52.49

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-5.01%

16.86

16.91

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-1.13%

114.67

114.93

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-20.97%

17.03

17.12

INR.ETF

Lyxor MSCI India UCITS ETF CFD

-0.00694%

-0.00694%

8

1.65%

29.651

29.670

INTC.US

Intel Corp

-0.00694%

-0.00694%

9

-29.87%

30.90

31.00

INTU.US

Intuit Inc

-0.00694%

-0.00694%

19

-1.87%

636.85

637.44

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-9.70%

34.74

34.79

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

5

-4.44%

31.00

31.07

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-2.49%

77.53

77.63

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-5.94%

372.06

372.42

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-14.31%

58.16

58.33

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-9.52%

119.81

120.04

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-21.37%

5.85

5.88

JD.US

JD.com Inc

-0.00694%

-0.00694%

3

4.62%

29.22

29.26

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-0.46%

43.24

43.36

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

4

-5.55%

183.32

184.29

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

17

-7.50%

145.27

145.46

JNPR.US

Juniper Networks Inc

-0.00694%

-0.00694%

3

-4.42%

35.21

35.25

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

17

-2.48%

194.08

194.29

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

28

-21.85%

1.7608

1.7676

JWN.US

Nordstrom, Inc

-0.00694%

-0.00694%

5

-3.18%

19.50

19.56

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-2.99%

67.90

67.94

K.US

Kellogg Co

-0.00694%

-0.00694%

10

2.00%

58.19

58.33

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-6.63%

14.64

14.71

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

7

4.07%

38.37

38.44

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-2.52%

18.93

18.98

KKR.US

KKR & Co LP

-0.00694%

-0.00694%

4

-5.38%

94.61

94.71

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

5.73%

135.53

135.65

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.04%

18.39

18.42

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-20.62%

68.09

68.31

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-15.41%

46.21

46.30

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

7

1.39%

61.96

62.03

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-2.53%

55.40

55.49

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-3.38%

75.26

75.67

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

-14.15%

256.41

257.06

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-15.44%

2.41

2.49

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-4.11%

18.18

18.23

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-10.25%

153.52

153.71

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-5.80%

202.45

202.88

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

1

-7.72%

6.726

6.729

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-5.16%

441.65

442.13

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-17.45%

43.70

43.80

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

1.58%

787.92

789.81

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

32

2.47%

465.00

465.97

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

3

1.22%

130.98

131.49

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.21%

229.36

229.71

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

15

-4.66%

922.98

924.44

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-6.67%

175.54

176.30

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

6

-7.84%

359.75

360.05

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-9.29%

26.45

26.50

LVMH.FR

LVMH Moet Hennessy Louis Vuitton SE

-0.00694%

-0.00694%

12

-6.82%

778.49

778.71

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

10

-13.91%

45.04

45.16

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-1.19%

100.74

100.97

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-15.64%

16.29

16.37

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-7.11%

18.30

18.35

MA.US

Mastercard Inc

-0.00694%

-0.00694%

41

-4.77%

456.22

456.89

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.57%

131.30

131.46

MAN.US

Manpower Inc

-0.00694%

-0.00694%

4

-2.17%

75.71

75.82

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.86%

237.69

238.04

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-18.97%

34.38

34.59

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

21

-2.55%

272.94

273.33

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

4.36%

93.04

93.24

MCO.US

Moody's Corp

-0.00694%

-0.00694%

18

-4.55%

371.91

372.42

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-10.75%

8.88

8.95

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.92%

72.40

72.58

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.36%

24.73

24.84

MET.US

Metlife Inc

-0.00694%

-0.00694%

12

-3.28%

71.45

71.61

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

48

-10.81%

433.24

433.90

MGA.US

Magna International

-0.00694%

-0.00694%

9

-10.42%

48.22

48.31

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-14.10%

40.40

40.48

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

8

-9.38%

117.72

118.07

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

0.68%

75.79

75.92

MKL.US

Markel Corporation

-0.00694%

-0.00694%

125

-3.01%

1454.20

1460.54

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

24

-2.33%

594.98

599.56

MMM.US

3M Company

-0.00694%

-0.00694%

25

6.14%

96.46

96.80

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-3.22%

80.43

80.68

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-8.65%

53.85

53.93

MO.US

Altria Group Inc

-0.00694%

-0.00694%

10

0.00%

43.77

43.88

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-6.16%

64.860

64.880

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.42%

31.14

31.22

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

1.71%

4.76

4.82

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

5

-0.52%

130.21

130.30

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

1

5.26%

111.50

111.80

MRO.US

Marathon Oil Corp

-0.00694%

-0.00694%

7

-3.40%

27.28

27.35

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-4.76%

67.87

68.01

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-2.78%

91.01

91.13

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

41

-5.93%

398.57

399.01

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

22

-0.98%

345.42

346.00

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-4.82%

91.65

91.97

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

0.19%

144.74

145.29

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

33

-6.12%

1243.80

1247.51

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

3

-3.28%

115.11

115.19

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-0.87%

60.28

60.32

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.66%

59.59

60.01

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

5.73%

67.35

67.49

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

11.36%

40.89

40.96

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

61

-16.00%

527.98

529.50

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

22

-8.61%

554.09

554.54

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

1.53%

4.65

4.71

NKE.US

Nike Inc

-0.00694%

-0.00694%

19

-0.39%

92.90

93.14

NLOK.US

NortonLifeLock Inc

-0.00694%

-0.00694%

7

-6.83%

20.60

20.67

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

1

1.89%

483.70

484.09

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

10

9.37%

73.53

73.79

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-8.85%

230.83

231.31

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-1.32%

102.61

102.93

NTES.US

NetEase Inc

-0.00694%

-0.00694%

4

-8.23%

94.37

94.61

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-1.70%

53.25

53.39

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-3.96%

83.46

83.60

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-12.31%

173.47

173.84

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

53

-3.20%

873.76

875.00

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

0.69%

129.94

130.13

NVR.US

NVR, Inc

-0.00694%

-0.00694%

161

-6.01%

7518.61

7561.90

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

0.25%

7.94

8.00

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-0.77%

24.47

24.53

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

-4.68%

161.96

162.83

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-11.78%

2.77

2.82

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

0.02%

53.96

54.08

OC.US

Owens Corning

-0.00694%

-0.00694%

7

6.81%

170.27

170.98

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-1.01%

18.57

18.65

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-6.47%

15.48

15.55

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.56%

79.38

79.48

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

10

-2.10%

161.04

161.55

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-5.89%

72.11

72.46

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-9.07%

53.06

53.23

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

10

-2.37%

94.48

94.70

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

5

0.85%

441.40

441.45

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

11

-8.43%

114.84

114.99

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

38

-8.87%

1020.16

1021.58

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

3.22%

67.28

67.35

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-0.45%

154.75

154.78

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

22.04%

18.66

18.80

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.38%

48.05

48.08

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

2.95%

293.35

293.92

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-13.39%

19.54

19.63

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-3.55%

62.76

62.92

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-14.79%

105.83

106.21

PCG.US

DTE Energy Co

-0.00694%

-0.00694%

7

2.89%

17.11

17.19

PDCO.US

Patterson Cos Inc

-0.00694%

-0.00694%

7

-4.42%

25.54

25.66

PEAK.US

Healthpeak Properties Inc

-0.00694%

-0.00694%

7

-0.31%

19.02

19.09

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

15

0.81%

175.21

175.44

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

9

-7.34%

25.63

25.73

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-3.68%

80.14

80.28

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

19

0.28%

161.92

162.12

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-13.14%

86.41

86.55

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

6

-1.05%

34.00

34.07

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

5.80%

5.985

5.990

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-7.50%

174.11

174.56

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-14.96%

52.82

53.08

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-20.55%

103.26

103.49

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-32.76%

2.34

2.37

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

9

3.76%

94.44

94.55

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

21

-3.62%

154.42

154.91

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.16%

106.73

106.98

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-5.04%

110.91

111.13

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

-9.44%

147.01

147.36

PVH.US

PVH Corp

-0.00694%

-0.00694%

8

-20.57%

110.66

111.04

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

15

3.01%

68.85

69.03

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

11

-0.01%

168.18

168.33

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-0.69%

41.75

41.86

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

4.09%

118.22

118.80

R.US

Ryder System, Inc

-0.00694%

-0.00694%

11

1.58%

121.13

121.69

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-3.42%

389.80

390.10

RACE.US

Ferrari NV

-0.00694%

-0.00694%

10

-4.11%

417.63

417.94

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-4.73%

35.82

35.86

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.89%

141.42

141.74

RE.US

Everest Re Group, Ltd

-0.00694%

-0.00694%

23

-8.36%

359.45

360.99

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.27%

59.18

59.40

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

32

-7.01%

894.10

895.07

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-11.14%

19.79

19.90

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-16.79%

9.12

9.16

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-8.96%

166.30

166.79

RMS.FR

Hermes International

-0.00694%

-0.00694%

100

-4.36%

2262.00

2264.00

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

0.34%

46.800

46.831

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-8.12%

59.86

60.16

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

3

-3.89%

4.131

4.136

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.52%

102.26

102.45

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-4.53%

63.59

63.62

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

18

-9.79%

193.12

194.49

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

17

-3.65%

87.90

88.10

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-4.03%

77.42

77.48

SCHW.US

Charles Schwab Corp

-0.00694%

-0.00694%

12

1.96%

73.84

74.01

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

3.58%

80.33

80.52

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

34

-4.80%

73.17

73.56

SIE.DE

Siemens AG

-0.00694%

-0.00694%

20

0.01%

176.980

177.000

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

-7.77%

114.58

114.88

SKX.US

Skechers USA Inc

-0.00694%

-0.00694%

3

7.74%

66.10

66.15

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

-10.80%

48.79

48.88

SMSN.UK

Samsung Electronics Co Ltd

-0.00694%

-0.00694%

100

-8.51%

1420.00

1421.00

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

32.22%

15.02

15.13

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-3.02%

82.79

83.18

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-42.76%

0.83

0.92

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-7.36%

144.10

144.34

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.54%

413.90

414.91

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

18

9.37%

287.14

287.55

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-12.33%

74.21

74.35

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

1.11%

108.12

108.27

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

4.11%

44.29

44.41

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-0.11%

75.44

75.47

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-1.58%

16.82

16.92

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

0.57%

14.12

14.17

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-2.17%

37.88

38.00

TGT.US

Target Corp

-0.00694%

-0.00694%

12

-10.27%

161.07

161.32

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-5.57%

227.72

227.94

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

36

0.39%

163.35

163.77

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

4

-1.86%

26.87

26.93

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-8.72%

110.87

111.06

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-6.20%

212.76

213.13

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

81

5.83%

185.87

186.77

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

18

1.47%

138.90

139.13

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

3.92%

60.47

60.63

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-0.28%

60.99

61.20

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.13%

178.02

178.21

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.14%

200.06

200.12

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

9.21%

40.08

40.35

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

7

-11.14%

68.26

68.35

UBI.FR

UBISOFT Entertainment

-0.00694%

-0.00694%

3

13.66%

22.13

22.16

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

9

-1.96%

34.728

34.747

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.55%

34.96

35.01

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

47

-21.80%

404.27

406.18

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

10

4.56%

41.500

41.520

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-1.63%

483.98

484.66

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-1.23%

147.52

147.86

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-16.53%

22.42

22.61

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-7.58%

41.07

41.16

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

1.71%

66.74

66.78

V.US

Visa Inc

-0.00694%

-0.00694%

43

-3.09%

270.19

270.66

VALE.US

Vale SA

-0.00694%

-0.00694%

3

0.33%

12.23

12.26

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

-12.53%

201.38

202.16

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-3.16%

28.81

28.85

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-17.33%

8.25

8.35

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

-3.59%

0.6777

0.6782

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-5.66%

39.52

39.64

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-21.28%

52.04

52.33

WBA.US

Walgreens Boots Alliance Inc

-0.00694%

-0.00694%

15

-18.07%

17.64

17.79

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

0.64%

82.15

82.37

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

3.49%

59.57

59.66

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-18.79%

96.91

97.11

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

10

-12.57%

119.88

120.47

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

20

2.33%

21.920

21.960

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-0.21%

38.59

38.62

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

25

-1.12%

59.24

59.49

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

-4.72%

365.29

366.83

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-3.32%

13.40

13.49

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-2.47%

107.74

107.78

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

17

3.15%

119.29

119.50

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

3.49%

8.01

8.12

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-9.07%

29.97

30.08

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

2.72%

141.45

141.80

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-7.79%

120.55

120.93

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

25

-7.11%

61.90

62.15

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-4.69%

160.66

160.99